ING GROEP NV EO -,01/ NL0011821202 /
| 2024-08-01 6:36:45 PM | Chg. -0.780 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.970EUR | -4.66% | 11,276 Turnover: 184,510.942 |
-Bid Size: - | -Ask Size: - | 53.85 bill.EUR | 6.87% | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:36:45 PM | 15.970 | 440 |
| 2024-08-01 | 6:36:40 PM | 15.970 | 440 |
| 2024-08-01 | 6:25:35 PM | 16.016 | 113 |
| 2024-08-01 | 6:23:45 PM | 16.016 | 10 |
| 2024-08-01 | 5:42:08 PM | 15.998 | 100 |
| 2024-08-01 | 5:15:03 PM | 15.962 | 0 |
| 2024-08-01 | 4:49:16 PM | 15.968 | 5 |
| 2024-08-01 | 3:48:00 PM | 16.190 | 129 |
| 2024-08-01 | 3:45:50 PM | 16.186 | 129 |
| 2024-08-01 | 1:30:07 PM | 16.466 | 0 |
| 2024-08-01 | 1:00:21 PM | 16.520 | 150 |
| 2024-08-01 | 12:30:06 PM | 16.442 | 50 |
| 2024-08-01 | 12:27:46 PM | 16.442 | 50 |
All quotes in EUR
