| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:40:05 AM | 16.744 | 0 |
| 2024-07-30 | 8:26:04 AM | 16.758 | 0 |
| 2024-07-29 | 5:15:03 PM | 16.842 | 0 |
| 2024-07-29 | 3:40:28 PM | 16.882 | 550 |
| 2024-07-29 | 3:40:17 PM | 16.882 | 550 |
| 2024-07-29 | 3:35:09 PM | 16.920 | 0 |
| 2024-07-29 | 1:30:03 PM | 17.000 | 0 |
| 2024-07-29 | 9:15:05 AM | 17.162 | 0 |
| 2024-07-29 | 8:49:03 AM | 17.148 | 33 |
| 2024-07-29 | 8:40:03 AM | 17.128 | 0 |
| 2024-07-29 | 8:26:04 AM | 17.132 | 0 |