| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:01:18 PM | 15.126 | 150 |
| 2024-11-11 | 8:46:27 PM | 15.108 | 132 |
| 2024-11-11 | 7:47:39 PM | 15.122 | 100 |
| 2024-11-11 | 5:15:04 PM | 15.120 | 0 |
| 2024-11-11 | 3:35:10 PM | 15.132 | 0 |
| 2024-11-11 | 1:30:04 PM | 15.094 | 0 |
| 2024-11-11 | 11:48:56 AM | 15.124 | 225 |
| 2024-11-11 | 11:47:58 AM | 15.124 | 225 |
| 2024-11-11 | 11:47:24 AM | 15.124 | 17 |
| 2024-11-11 | 10:50:16 AM | 15.070 | 418 |
| 2024-11-11 | 10:01:01 AM | 15.058 | 140 |
| 2024-11-11 | 9:55:23 AM | 15.074 | 140 |
| 2024-11-11 | 9:38:35 AM | 15.082 | 50 |