| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:45:36 PM | 14.616 | 500 |
| 11/13/2024 | 5:45:27 PM | 14.618 | 500 |
| 11/13/2024 | 5:26:37 PM | 14.592 | 68 |
| 11/13/2024 | 5:26:33 PM | 14.590 | 68 |
| 11/13/2024 | 5:15:05 PM | 14.570 | 0 |
| 11/13/2024 | 5:00:05 PM | 14.540 | 9 |
| 11/13/2024 | 3:56:49 PM | 14.554 | 1,584 |
| 11/13/2024 | 3:47:16 PM | 14.578 | 1,000 |
| 11/13/2024 | 3:46:55 PM | 14.584 | 1,000 |
| 11/13/2024 | 3:35:09 PM | 14.594 | 0 |
| 11/13/2024 | 1:30:07 PM | 14.674 | 0 |
| 11/13/2024 | 12:48:07 PM | 14.690 | 942 |
| 11/13/2024 | 12:47:53 PM | 14.700 | 942 |