Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 16.50 0.1500 - 0.76 18.90
UniCredit Call 16.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 16.50 - - 0.76 18.90
UniCredit Call 16.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 16.50 - - 0.76 18.90
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 18.50 0.0120 - 0.94 20.43
UniCredit Call 18.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 18.50 - - 0.94 20.43
UniCredit Call 18.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 18.50 - - 0.94 20.43
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 15.50 0.4900 - 0.86 12.84
UniCredit Call 15.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 15.50 - - 0.86 12.84
UniCredit Call 15.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 15.50 - - 0.86 12.84
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 16.00 0.2800 - 0.78 16.16
UniCredit Call 16 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 16.00 - - 0.78 16.16
UniCredit Call 16 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 16.00 - - 0.78 16.16
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 17.00 0.0750 - 0.74 22.07
UniCredit Call 17 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 17.00 - - 0.74 22.07
UniCredit Call 17 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 17.00 - - 0.74 22.07
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 17.50 0.0410 - 0.76 23.45
UniCredit Call 17.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 17.50 - - 0.76 23.45
UniCredit Call 17.5 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 17.50 - - 0.76 23.45
UC WAR. CALL 11/24 INN1   Call ING GROEP NV EO... 11/13/2024 18.00 0.0170 - 0.83 22.83
UniCredit Call 18 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 18.00 - - 0.83 22.83
UniCredit Call 18 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 18.00 - - 0.83 22.83
UniCredit Call 19 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 19.00 - - 0.86 24.86
UniCredit Call 19 INN1 13.11.2024   Call ING GROEP NV EO... 11/13/2024 19.00 - - 0.86 24.86
UC WAR. PUT 11/24 INN1   Put ING GROEP NV EO... 11/13/2024 15.00 0.2700 - 0.47 -22.11
UniCredit Put 15 INN1 13.11.2024   Put ING GROEP NV EO... 11/13/2024 15.00 - - 0.47 -22.11
UniCredit Put 15 INN1 13.11.2024   Put ING GROEP NV EO... 11/13/2024 15.00 - - 0.47 -22.11
JP Morgan Call 17 INN1 15.11.2024   Call ING GROEP NV EO... 11/15/2024 17.00 0.001 0.300 0.99 12.34
JP Morgan Call 17.5 INN1 15.11.2024   Call ING GROEP NV EO... 11/15/2024 17.50 - - 1.13 11.25
JP Morgan Put 15 INN1 15.11.2024   Put ING GROEP NV EO... 11/15/2024 15.00 0.210 0.310 0.48 -18.59
JP Morgan Call 16 INN1 15.11.2024   Call ING GROEP NV EO... 11/15/2024 16.00 0.010 0.210 0.60 18.63
* Too many results found, please restrict the search by using the filter options.