Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 9.93 0.001 - 0.98 -20.00
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.90 - - 0.28 10.59
UniCredit Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.00 - - 0.11 34.98
UniCredit Call 13 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 13.00 - - - -
UniCredit Call 17 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.00 - - 0.23 45.17
UniCredit Call 11 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 11.00 - - - -
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 12.00 - - 1.01 -13.84
UniCredit Call 12.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.50 - - - -
UniCredit Call 15.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.50 - - - -
UniCredit Call 17.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.50 - - 0.28 43.83
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 15.00 - - 0.42 -28.02
UniCredit Call 16.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.50 - - 0.24 32.28
UniCredit Call 14.5 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 - - - -
UniCredit Call 17.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.20 0.008 - 0.31 33.75
UniCredit Call 17.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 17.80 0.001 - 0.33 39.24
UniCredit Put 16 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 16.00 0.120 - 0.27 -33.64
UniCredit Call 16.8 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.80 0.089 - 0.34 26.23
UniCredit Call 16.2 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.20 0.370 - 0.39 17.47
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.90 1.4300 - 0.28 10.59
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 9.93 0.0010 - 0.98 -20.00
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 13.00 3.1500 - - -
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.00 0.4900 - 0.11 34.98
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.20 0.0800 - 0.31 33.75
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 15.00 0.0420 - 0.42 -28.02
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 13.00 3.3800 3.4400 0.80 4.57
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 15.00 1.4200 1.4800 0.45 9.76
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.00 4.3800 4.4400 1.03 3.57
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 17.00 0.0890 - 0.23 45.17
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.00 2.3900 2.4500 0.58 6.36
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.00 0.5300 0.6300 0.35 17.40
* Too many results found, please restrict the search by using the filter options.