ING GROEP NV EO -,01/ NL0011821202 /
| 2024-10-10 5:15:04 PM | Chg. +0.158 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.796EUR | +1.01% | 2,340 Turnover: 36,888.800 |
-Bid Size: - | -Ask Size: - | 52.78 bill.EUR | 7.01% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:04 PM | 15.796 | 0 |
| 2024-10-10 | 3:54:29 PM | 15.790 | 100 |
| 2024-10-10 | 3:35:09 PM | 15.856 | 0 |
| 2024-10-10 | 3:14:51 PM | 15.826 | 200 |
| 2024-10-10 | 3:07:57 PM | 15.792 | 200 |
| 2024-10-10 | 1:30:05 PM | 15.854 | 0 |
| 2024-10-10 | 11:24:38 AM | 15.772 | 100 |
| 2024-10-10 | 11:23:00 AM | 15.772 | 100 |
| 2024-10-10 | 11:16:53 AM | 15.758 | 400 |
| 2024-10-10 | 10:58:38 AM | 15.774 | 420 |
| 2024-10-10 | 10:01:33 AM | 15.736 | 820 |
| 2024-10-09 | 8:01:09 PM | 15.638 | 3,600 |
| 2024-10-09 | 7:54:30 PM | 15.640 | 400 |
All quotes in EUR
