INFINEON TECH.AG NA O.N./ DE0006231004 /
| 07/10/2024 13:43:53 | Chg. -0.245 | Volume | Bid13:46:30 | Ask13:46:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.180EUR | -0.81% | 93,060 Turnover: 2.82 mill. |
30.200Bid Size: 600 | 30.210Ask Size: 700 | 39.23 bill.EUR | 1.16% | 12.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:43:53 | 30.180 | 4,400 |
| 07/10/2024 | 13:43:45 | 30.220 | 600 |
| 07/10/2024 | 13:42:43 | 30.225 | 15 |
| 07/10/2024 | 13:39:04 | 30.205 | 5 |
| 07/10/2024 | 13:38:31 | 30.205 | 5 |
| 07/10/2024 | 13:36:42 | 30.185 | 30 |
| 07/10/2024 | 13:35:23 | 30.205 | 100 |
| 07/10/2024 | 13:32:49 | 30.190 | 1 |
| 07/10/2024 | 13:32:37 | 30.185 | 1 |
| 07/10/2024 | 13:31:17 | 30.185 | 20 |
| 07/10/2024 | 13:28:58 | 30.190 | 190 |
| 07/10/2024 | 13:27:41 | 30.180 | 400 |
| 07/10/2024 | 13:18:06 | 30.165 | 12 |
All quotes in EUR
