| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:10:26 | 32.330 | 30 |
| 28/08/2024 | 17:09:38 | 32.330 | 100 |
| 28/08/2024 | 17:08:24 | 32.360 | 200 |
| 28/08/2024 | 17:07:52 | 32.350 | 555 |
| 28/08/2024 | 17:05:03 | 32.295 | 2 |
| 28/08/2024 | 17:04:30 | 32.300 | 36 |
| 28/08/2024 | 17:04:09 | 32.300 | 123 |
| 28/08/2024 | 17:03:39 | 32.300 | 5 |
| 28/08/2024 | 17:02:16 | 32.305 | 30 |
| 28/08/2024 | 17:02:07 | 32.315 | 22 |
| 28/08/2024 | 17:01:22 | 32.315 | 40 |
| 28/08/2024 | 17:01:11 | 32.320 | 100 |