| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:52:53 PM | 36.605 | 270 |
| 2024-06-06 | 2:52:44 PM | 36.605 | 300 |
| 2024-06-06 | 2:52:44 PM | 36.605 | 69 |
| 2024-06-06 | 2:51:54 PM | 36.550 | 400 |
| 2024-06-06 | 2:51:51 PM | 36.540 | 400 |
| 2024-06-06 | 2:51:18 PM | 36.550 | 55 |
| 2024-06-06 | 2:51:17 PM | 36.560 | 400 |
| 2024-06-06 | 2:51:00 PM | 36.560 | 300 |
| 2024-06-06 | 2:49:49 PM | 36.560 | 300 |
| 2024-06-06 | 2:48:32 PM | 36.590 | 30 |
| 2024-06-06 | 2:47:14 PM | 36.610 | 100 |
| 2024-06-06 | 2:46:37 PM | 36.650 | 84 |