| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:09 AM | 29.175 | 20 |
| 2024-11-08 | 9:52:02 AM | 29.170 | 40 |
| 2024-11-08 | 9:51:54 AM | 29.150 | 30 |
| 2024-11-08 | 9:48:49 AM | 29.090 | 590 |
| 2024-11-08 | 9:48:12 AM | 29.065 | 40 |
| 2024-11-08 | 9:47:28 AM | 29.065 | 1,000 |
| 2024-11-08 | 9:47:15 AM | 29.070 | 600 |
| 2024-11-08 | 9:47:11 AM | 29.070 | 400 |
| 2024-11-08 | 9:47:05 AM | 29.085 | 35 |
| 2024-11-08 | 9:46:29 AM | 29.100 | 500 |
| 2024-11-08 | 9:46:23 AM | 29.110 | 16 |
| 2024-11-08 | 9:45:37 AM | 29.110 | 98 |
| 2024-11-08 | 9:44:55 AM | 29.135 | 500 |