INFINEON TECH.AG NA O.N./ DE0006231004 /
| 16/08/2024 14:17:18 | Var. -0.0750 | Volume | Denaro16:24:30 | Lettera16:24:30 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 31.7750EUR | -0.24% | 3,261 Fatturato: 104,539.4600 |
31.9200Quantità in denaro: 3,000 | 31.9300Quantità in lettera: 3,000 | 41.36 bill.EUR | 1.10% | 13.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 14:17:18 | 31.7750 | 480 |
| 16/08/2024 | 14:09:39 | 31.8300 | 479 |
| 16/08/2024 | 11:54:28 | 32.2250 | 500 |
| 16/08/2024 | 11:08:20 | 32.1850 | 1,000 |
| 16/08/2024 | 10:54:30 | 32.1650 | 300 |
| 16/08/2024 | 10:45:15 | 32.1350 | 125 |
| 16/08/2024 | 10:24:06 | 32.1300 | 100 |
| 16/08/2024 | 10:16:13 | 32.1450 | 100 |
| 16/08/2024 | 09:16:31 | 31.8850 | 100 |
| 16/08/2024 | 09:15:01 | 31.8400 | 0 |
| 16/08/2024 | 09:02:58 | 32.0650 | 30 |
| 16/08/2024 | 08:15:01 | 31.8700 | 0 |
| 16/08/2024 | 08:04:07 | 31.8950 | 47 |
Tutte le quotazioni in EUR
