| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:50 AM | 30.6100 | 100 |
| 2024-07-25 | 9:33:20 AM | 30.4100 | 5 |
| 2024-07-25 | 9:33:14 AM | 30.4150 | 50 |
| 2024-07-25 | 9:22:32 AM | 30.2450 | 250 |
| 2024-07-25 | 9:20:50 AM | 30.4350 | 50 |
| 2024-07-25 | 9:20:32 AM | 30.4450 | 370 |
| 2024-07-25 | 9:19:53 AM | 30.5450 | 100 |
| 2024-07-25 | 9:19:20 AM | 30.4550 | 300 |
| 2024-07-25 | 9:17:38 AM | 30.2050 | 80 |
| 2024-07-25 | 9:16:29 AM | 30.1750 | 150 |
| 2024-07-25 | 9:15:24 AM | 30.1900 | 0 |
| 2024-07-25 | 9:15:23 AM | 30.1800 | 500 |
| 2024-07-25 | 9:15:15 AM | 30.2500 | 60 |