INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-28 8:01:06 PM | Chg. +0.1650 | Volume | Bid9:59:39 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.2850EUR | +0.48% | 449 Turnover: 15,382.2800 |
-Bid Size: - | -Ask Size: - | 44.62 bill.EUR | 1.02% | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:01:06 PM | 34.2850 | 40 |
| 2024-06-28 | 5:29:01 PM | 34.3250 | 125 |
| 2024-06-28 | 5:20:01 PM | 34.2900 | 0 |
| 2024-06-28 | 5:15:35 PM | 34.2850 | 0 |
| 2024-06-28 | 4:58:09 PM | 34.5000 | 60 |
| 2024-06-28 | 2:52:29 PM | 34.2750 | 15 |
| 2024-06-28 | 2:19:40 PM | 34.3700 | 19 |
| 2024-06-28 | 2:16:23 PM | 34.3850 | 20 |
| 2024-06-28 | 9:15:01 AM | 34.0100 | 0 |
| 2024-06-28 | 8:53:08 AM | 34.1000 | 150 |
| 2024-06-28 | 8:15:02 AM | 34.0300 | 0 |
| 2024-06-28 | 8:04:57 AM | 34.0200 | 0 |
| 2024-06-28 | 8:02:32 AM | 34.0200 | 0 |
All quotes in EUR
