INFINEON TECH.AG NA O.N./ DE0006231004 /
| 18/10/2024 17:20:01 | Chg. +0.0350 | Volume | Bid21:59:49 | Ask21:59:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.7850EUR | +0.11% | 4,728 Turnover: 147,155.9500 |
-Bid Size: - | -Ask Size: - | 40.07 bill.EUR | 1.14% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:01 | 30.7850 | 0 |
| 18/10/2024 | 17:09:21 | 30.7800 | 11 |
| 18/10/2024 | 15:56:11 | 30.9350 | 500 |
| 18/10/2024 | 15:50:09 | 30.9000 | 1,000 |
| 18/10/2024 | 14:58:02 | 31.1350 | 100 |
| 18/10/2024 | 14:29:13 | 31.1450 | 150 |
| 18/10/2024 | 12:56:02 | 30.9950 | 1,498 |
| 18/10/2024 | 12:43:29 | 31.0000 | 2 |
| 18/10/2024 | 11:26:20 | 31.4300 | 107 |
| 18/10/2024 | 10:32:12 | 31.6850 | 700 |
| 18/10/2024 | 09:52:56 | 31.2750 | 320 |
| 18/10/2024 | 09:47:35 | 31.2300 | 100 |
| 18/10/2024 | 09:38:45 | 31.2450 | 70 |
All quotes in EUR
