INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-12 1:24:00 PM | Chg. +0.2050 | Volume | Bid2:57:25 PM | Ask2:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.5900EUR | +0.58% | 670 Turnover: 23,575.8000 |
35.5600Bid Size: 1,500 | 35.5700Ask Size: 1,500 | 46.32 bill.EUR | 0.98% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:24:00 PM | 35.5900 | 50 |
| 2024-07-12 | 1:03:43 PM | 35.5400 | 40 |
| 2024-07-12 | 12:21:13 PM | 35.3650 | 100 |
| 2024-07-12 | 11:39:26 AM | 35.2400 | 80 |
| 2024-07-12 | 11:33:55 AM | 35.2050 | 100 |
| 2024-07-12 | 9:27:31 AM | 34.9950 | 300 |
| 2024-07-12 | 9:15:01 AM | 35.0750 | 0 |
| 2024-07-12 | 8:15:01 AM | 35.1450 | 0 |
| 2024-07-12 | 8:03:01 AM | 35.2050 | 0 |
| 2024-07-11 | 5:20:01 PM | 35.3850 | 0 |
| 2024-07-11 | 5:12:20 PM | 35.4300 | 100 |
| 2024-07-11 | 4:28:12 PM | 35.3700 | 100 |
| 2024-07-11 | 4:13:44 PM | 35.4700 | 40 |
All quotes in EUR
