| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:18:36 PM | 30.5900 | 350 |
| 2024-08-07 | 1:58:39 PM | 30.5400 | 70 |
| 2024-08-07 | 1:58:01 PM | 30.5450 | 75 |
| 2024-08-07 | 1:05:18 PM | 30.6950 | 20 |
| 2024-08-07 | 11:55:10 AM | 30.4300 | 668 |
| 2024-08-07 | 11:49:50 AM | 30.3450 | 575 |
| 2024-08-07 | 11:40:55 AM | 30.3850 | 5 |
| 2024-08-07 | 11:20:04 AM | 30.3900 | 25 |
| 2024-08-07 | 11:19:45 AM | 30.3750 | 90 |
| 2024-08-07 | 10:46:35 AM | 30.1650 | 150 |
| 2024-08-07 | 10:20:47 AM | 30.1200 | 750 |
| 2024-08-07 | 10:17:43 AM | 30.1850 | 50 |
| 2024-08-07 | 10:11:53 AM | 30.1100 | 10 |