IDEX Corp/ US45167R1041 /
| 09/07/2024 21:59:56 | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.27USD | -0.22% | 11,662 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 14.78 bill.USD | 1.31% | 24.81 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.53 |
|---|---|
| High: | 195.62 |
| Low: | 194.33 |
| Previous Close: | 195.71 |
| Volume (shares): | 11,662 |
| Turnover: | 2.27 mill. |
| Trades: | 488 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -3.71% | ||
| 3 Months | -17.36% | ||
| YTD | -10.10% | ||
| 1 Year | -9.99% | ||
| 3 Years | -12.95% | ||
| 5 Years | +15.56% | ||
| 10 Years | +146.80% |
| 1W High / 1W Low: | 195.71 | 194.63 |
|---|---|---|
| 1M High / 1M Low: | 205.62 | 194.63 |
| 6M High / 6M Low: | 246.04 | 194.63 |
| High (YTD): | 21/03/2024 | 246.04 |
| Low (YTD): | 05/07/2024 | 194.63 |
| 52W High: | 21/03/2024 | 246.04 |
| 52W Low: | 25/10/2023 | 187.04 |
| Avg. price 1W: | 195.21 | |
| Avg. volume 1W: | 21,890 | |
| Avg. price 1M: | 200.25 | |
| Avg. volume 1M: | 23,669.42 | |
| Avg. price 6M: | 221.55 | |
| Avg. volume 6M: | 20,100.52 | |
| Avg. price 1Y: | 215.32 | |
| Avg. volume 1Y: | 25,887.69 | |
| Volatility 1M: | 17.94% | |
| Volatility 6M: | 16.90% | |
| Volatility 1Y: | 17.82% | |
| Volatility 3Y: | 22.61% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.31% | |
| P/E Ratio: | 24.81 | |
| Market Capitalization: | 14.78 bill. USD | |
| Free Float Market Cap.: | - |
