IDEX Corp/ US45167R1041 /
| 2024-10-11 9:59:59 PM | Chg. +2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.48USD | +1.42% | 24,942 Turnover: 5.27 mill. |
-Bid Size: - | -Ask Size: - | 16.01 bill.USD | 1.21% | 26.87 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 207.40 |
|---|---|
| High: | 212.49 |
| Low: | 207.40 |
| Previous Close: | 208.51 |
| Volume (shares): | 24,942 |
| Turnover: | 5.27 mill. |
| Trades: | 892 |
| Market phase: | HA |
All quotes in USD
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +6.78% | ||
| 3 Months | +3.42% | ||
| YTD | -2.63% | ||
| 1 Year | +2.83% | ||
| 3 Years | +2.79% | ||
| 5 Years | +32.64% | ||
| 10 Years | +212.01% |
| 1W High / 1W Low: | 211.48 | 207.74 |
|---|---|---|
| 1M High / 1M Low: | 214.94 | 198.05 |
| 6M High / 6M Low: | 232.66 | 190.64 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-08-07 | 190.64 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 208.95 | |
| Avg. volume 1W: | 22,884.40 | |
| Avg. price 1M: | 208.88 | |
| Avg. volume 1M: | 29,125.95 | |
| Avg. price 6M: | 207.90 | |
| Avg. volume 6M: | 25,112.56 | |
| Avg. price 1Y: | 211.83 | |
| Avg. volume 1Y: | 23,838.25 | |
| Volatility 1M: | 16.84% | |
| Volatility 6M: | 19.90% | |
| Volatility 1Y: | 19.03% | |
| Volatility 3Y: | 22.86% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.21% | |
| P/E Ratio: | 26.87 | |
| Market Capitalization: | 16.01 bill. USD | |
| Free Float Market Cap.: | - |
