IDEX Corp/ US45167R1041 /
| 2024-06-28 9:59:56 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.18USD | +0.50% | 17,163 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 15.23 bill.USD | 1.27% | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 201.18 | 4 |
| 2024-06-28 | 9:59:52 PM | 201.11 | 26 |
| 2024-06-28 | 9:59:51 PM | 201.11 | 17 |
| 2024-06-28 | 9:59:50 PM | 201.11 | 86 |
| 2024-06-28 | 9:59:50 PM | 201.11 | 14 |
| 2024-06-28 | 9:59:50 PM | 201.11 | 85 |
| 2024-06-28 | 9:59:50 PM | 201.11 | 1 |
| 2024-06-28 | 9:59:49 PM | 201.13 | 100 |
| 2024-06-28 | 9:59:49 PM | 201.06 | 91 |
| 2024-06-28 | 9:59:48 PM | 201.14 | 13 |
| 2024-06-28 | 9:59:48 PM | 201.14 | 25 |
| 2024-06-28 | 9:59:48 PM | 201.14 | 25 |
| 2024-06-28 | 9:59:48 PM | 201.14 | 25 |
All quotes in USD
