IDEX Corp/ US45167R1041 /
| 2024-07-16 9:59:48 PM | Chg. +3.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.74USD | +1.93% | 48,690 Turnover: 10.25 mill. |
-Bid Size: - | -Ask Size: - | 15.96 bill.USD | 1.21% | 26.79 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 207.91 |
|---|---|
| High: | 211.59 |
| Low: | 207.91 |
| Previous Close: | 206.76 |
| Volume (shares): | 48,690 |
| Turnover: | 10.25 mill. |
| Trades: | 1,107 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.92% | ||
|---|---|---|---|
| 1 Month | +6.33% | ||
| 3 Months | -8.09% | ||
| YTD | -2.97% | ||
| 1 Year | +0.55% | ||
| 3 Years | -7.03% | ||
| 5 Years | +25.20% | ||
| 10 Years | +167.67% |
| 1W High / 1W Low: | 206.76 | 195.27 |
|---|---|---|
| 1M High / 1M Low: | 206.76 | 194.63 |
| 6M High / 6M Low: | 246.04 | 194.63 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-07-05 | 194.63 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 201.66 | |
| Avg. volume 1W: | 16,045 | |
| Avg. price 1M: | 199.98 | |
| Avg. volume 1M: | 22,285.89 | |
| Avg. price 6M: | 221.07 | |
| Avg. volume 6M: | 19,986.07 | |
| Avg. price 1Y: | 215.07 | |
| Avg. volume 1Y: | 25,360.12 | |
| Volatility 1M: | 18.40% | |
| Volatility 6M: | 17.38% | |
| Volatility 1Y: | 18.00% | |
| Volatility 3Y: | 22.66% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.21% | |
| P/E Ratio: | 26.79 | |
| Market Capitalization: | 15.96 bill. USD | |
| Free Float Market Cap.: | - |
