IDEX Corp/ US45167R1041 /
| 2024-08-15 4:12:52 PM | Chg. +1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.54USD | +0.66% | 2,229 Turnover: 435,912.76 |
-Bid Size: - | -Ask Size: - | 14.89 bill.USD | 1.30% | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:12:52 PM | 194.54 | 10 |
| 2024-08-15 | 4:12:20 PM | 194.78 | 10 |
| 2024-08-15 | 4:10:07 PM | 194.78 | 25 |
| 2024-08-15 | 4:09:57 PM | 194.56 | 10 |
| 2024-08-15 | 4:08:36 PM | 194.87 | 5 |
| 2024-08-15 | 4:07:25 PM | 195.01 | 100 |
| 2024-08-15 | 4:07:22 PM | 194.74 | 10 |
| 2024-08-15 | 4:07:21 PM | 194.93 | 25 |
| 2024-08-15 | 4:07:21 PM | 194.95 | 50 |
| 2024-08-15 | 4:07:19 PM | 194.79 | 1 |
| 2024-08-15 | 4:07:05 PM | 194.66 | 24 |
| 2024-08-15 | 4:07:05 PM | 194.71 | 50 |
| 2024-08-15 | 4:07:05 PM | 194.75 | 50 |
All quotes in USD
