IDEX Corp/ US45167R1041 /
| 8/15/2024 7:14:24 PM | Chg. +3.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.42USD | +1.64% | 11,291 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 14.87 bill.USD | 1.30% | 24.95 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.87 |
|---|---|
| High: | 196.66 |
| Low: | 194.54 |
| Previous Close: | 193.26 |
| Volume (shares): | 11,291 |
| Turnover: | 2.21 mill. |
| Trades: | 397 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | -5.00% | ||
| 3 Months | -12.39% | ||
| YTD | -9.57% | ||
| 1 Year | -10.96% | ||
| 3 Years | -12.30% | ||
| 5 Years | +21.39% | ||
| 10 Years | +157.40% |
| 1W High / 1W Low: | 194.73 | 191.72 |
|---|---|---|
| 1M High / 1M Low: | 210.74 | 190.64 |
| 6M High / 6M Low: | 246.04 | 190.64 |
| High (YTD): | 3/21/2024 | 246.04 |
| Low (YTD): | 8/7/2024 | 190.64 |
| 52W High: | 3/21/2024 | 246.04 |
| 52W Low: | 10/25/2023 | 187.04 |
| Avg. price 1W: | 193.73 | |
| Avg. volume 1W: | 26,694.60 | |
| Avg. price 1M: | 200.49 | |
| Avg. volume 1M: | 28,474.09 | |
| Avg. price 6M: | 218.44 | |
| Avg. volume 6M: | 20,500.66 | |
| Avg. price 1Y: | 213.51 | |
| Avg. volume 1Y: | 23,358.21 | |
| Volatility 1M: | 29.17% | |
| Volatility 6M: | 19.22% | |
| Volatility 1Y: | 19.02% | |
| Volatility 3Y: | 22.93% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.30% | |
| P/E Ratio: | 24.95 | |
| Market Capitalization: | 14.87 bill. USD | |
| Free Float Market Cap.: | - |
