IDEX Corp/ US45167R1041 /
| 10/10/2024 9:59:56 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.51USD | +0.37% | 19,659 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 15.78 bill.USD | 1.23% | 26.49 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.86 |
|---|---|
| High: | 208.81 |
| Low: | 206.85 |
| Previous Close: | 207.74 |
| Volume (shares): | 19,659 |
| Turnover: | 4.09 mill. |
| Trades: | 784 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.26% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | +2.51% | ||
| YTD | -4.00% | ||
| 1 Year | -0.22% | ||
| 3 Years | +0.64% | ||
| 5 Years | +30.78% | ||
| 10 Years | +207.63% |
| 1W High / 1W Low: | 211.17 | 207.74 |
|---|---|---|
| 1M High / 1M Low: | 214.94 | 197.07 |
| 6M High / 6M Low: | 236.14 | 190.64 |
| High (YTD): | 3/21/2024 | 246.04 |
| Low (YTD): | 8/7/2024 | 190.64 |
| 52W High: | 3/21/2024 | 246.04 |
| 52W Low: | 10/25/2023 | 187.04 |
| Avg. price 1W: | 208.89 | |
| Avg. volume 1W: | 22,319 | |
| Avg. price 1M: | 208.22 | |
| Avg. volume 1M: | 29,354.41 | |
| Avg. price 6M: | 208.10 | |
| Avg. volume 6M: | 24,973.45 | |
| Avg. price 1Y: | 211.82 | |
| Avg. volume 1Y: | 23,789.58 | |
| Volatility 1M: | 16.37% | |
| Volatility 6M: | 19.88% | |
| Volatility 1Y: | 19.04% | |
| Volatility 3Y: | 22.85% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.23% | |
| P/E Ratio: | 26.49 | |
| Market Capitalization: | 15.78 bill. USD | |
| Free Float Market Cap.: | - |
