IDEX Corp/ US45167R1041 /
| 2024-07-31 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.46USD | +0.17% | 25,293 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 15.78 bill.USD | 1.23% | 26.49 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.45 |
|---|---|
| High: | 210.76 |
| Low: | 207.25 |
| Previous Close: | 208.11 |
| Volume (shares): | 25,293 |
| Turnover: | 5.29 mill. |
| Trades: | 780 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.89% | ||
|---|---|---|---|
| 1 Month | +3.62% | ||
| 3 Months | -5.46% | ||
| YTD | -4.02% | ||
| 1 Year | -7.67% | ||
| 3 Years | -8.01% | ||
| 5 Years | +23.90% | ||
| 10 Years | +174.94% |
| 1W High / 1W Low: | 208.11 | 198.75 |
|---|---|---|
| 1M High / 1M Low: | 210.74 | 194.63 |
| 6M High / 6M Low: | 246.04 | 194.63 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-07-05 | 194.63 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 204.56 | |
| Avg. volume 1W: | 24,654.20 | |
| Avg. price 1M: | 202.30 | |
| Avg. volume 1M: | 23,515.81 | |
| Avg. price 6M: | 220.86 | |
| Avg. volume 6M: | 20,518.70 | |
| Avg. price 1Y: | 214.72 | |
| Avg. volume 1Y: | 23,574.24 | |
| Volatility 1M: | 21.45% | |
| Volatility 6M: | 18.35% | |
| Volatility 1Y: | 18.10% | |
| Volatility 3Y: | 22.67% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.23% | |
| P/E Ratio: | 26.49 | |
| Market Capitalization: | 15.78 bill. USD | |
| Free Float Market Cap.: | - |
