IDEX Corp/ US45167R1041 /
| 11/14/2024 9:59:56 PM | Chg. -1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.40USD | -0.69% | 28,686 Turnover: 6.61 mill. |
-Bid Size: - | -Ask Size: - | 17.37 bill.USD | 1.12% | 29.15 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 230.85 |
|---|---|
| High: | 232.35 |
| Low: | 229.19 |
| Previous Close: | 231.01 |
| Volume (shares): | 28,686 |
| Turnover: | 6.61 mill. |
| Trades: | 977 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | +7.55% | ||
| 3 Months | +18.70% | ||
| YTD | +5.62% | ||
| 1 Year | +15.85% | ||
| 3 Years | -2.41% | ||
| 5 Years | +41.82% | ||
| 10 Years | +200.93% |
| 1W High / 1W Low: | 231.01 | 228.00 |
|---|---|---|
| 1M High / 1M Low: | 234.85 | 202.81 |
| 6M High / 6M Low: | 234.85 | 190.64 |
| High (YTD): | 3/21/2024 | 246.04 |
| Low (YTD): | 8/7/2024 | 190.64 |
| 52W High: | 3/21/2024 | 246.04 |
| 52W Low: | 8/7/2024 | 190.64 |
| Avg. price 1W: | 229.17 | |
| Avg. volume 1W: | 24,751 | |
| Avg. price 1M: | 215.96 | |
| Avg. volume 1M: | 28,348.70 | |
| Avg. price 6M: | 206.41 | |
| Avg. volume 6M: | 26,695.21 | |
| Avg. price 1Y: | 213.83 | |
| Avg. volume 1Y: | 23,191.17 | |
| Volatility 1M: | 34.10% | |
| Volatility 6M: | 23.21% | |
| Volatility 1Y: | 19.90% | |
| Volatility 3Y: | 23.34% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.12% | |
| P/E Ratio: | 29.15 | |
| Market Capitalization: | 17.37 bill. USD | |
| Free Float Market Cap.: | - |
