IDEX Corp/ US45167R1041 /
| 2024-11-13 3:51:02 PM | Chg. -0.43 | Volume | Bid- | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.57USD | -0.19% | 1,309 Turnover: 297,506.06 |
-Bid Size: - | 228.17Ask Size: 500 | 17.24 bill.USD | 1.12% | 28.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:51:02 PM | 227.57 | 1 |
| 2024-11-13 | 3:49:45 PM | 227.71 | 2 |
| 2024-11-13 | 3:48:25 PM | 227.57 | 100 |
| 2024-11-13 | 3:47:21 PM | 227.57 | 80 |
| 2024-11-13 | 3:43:07 PM | 227.44 | 100 |
| 2024-11-13 | 3:42:46 PM | 227.72 | 100 |
| 2024-11-13 | 3:42:44 PM | 227.00 | 100 |
| 2024-11-13 | 3:42:43 PM | 227.39 | 25 |
| 2024-11-13 | 3:42:25 PM | 227.00 | 100 |
| 2024-11-13 | 3:42:25 PM | 227.00 | 100 |
| 2024-11-13 | 3:41:36 PM | 226.99 | 100 |
| 2024-11-13 | 3:41:33 PM | 226.99 | 100 |
| 2024-11-13 | 3:41:33 PM | 226.99 | 200 |
All quotes in USD
