HSBC Holdings PLC/ GB0005405286 /
06/09/2024 10:23:24 | Chg. -9.05 | Volume | Bid10:23:24 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
653.75GBX | -1.37% | 223,354 Turnover(GBP): 1.46 mill. |
653.60Bid Size: 402 | 653.80Ask Size: 97 | 127.11 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 10:23:35 | 653.75 | 5 |
06/09/2024 | 10:23:24 | 653.75 | 575 |
06/09/2024 | 10:23:24 | 653.75 | 1,174 |
06/09/2024 | 10:23:21 | 653.80 | 81 |
06/09/2024 | 10:22:43 | 653.90 | 10 |
06/09/2024 | 10:22:43 | 653.90 | 118 |
06/09/2024 | 10:22:02 | 654.10 | 77 |
06/09/2024 | 10:22:00 | 654.20 | 161 |
06/09/2024 | 10:21:25 | 654.40 | 100 |
06/09/2024 | 10:21:25 | 654.40 | 597 |
06/09/2024 | 10:21:25 | 654.40 | 600 |
06/09/2024 | 10:21:22 | 654.30 | 166 |
06/09/2024 | 10:21:09 | 654.30 | 637 |
All quotes in GBX