HSBC Holdings PLC/ GB0005405286 /
| 2024-07-30 5:35:15 PM | Chg. +6.10 | Volume | Bid5:35:15 PM | Ask5:45:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 676.60GBX | +0.91% | 4.11 mill. Turnover(GBP): 27.61 mill. |
-Bid Size: - | -Ask Size: - | 131.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:15 PM | 676.90 | 14,299 |
| 2024-07-30 | 5:35:15 PM | 676.90 | 18,274 |
| 2024-07-30 | 5:35:15 PM | 676.90 | 31,589 |
| 2024-07-30 | 5:29:48 PM | 676.60 | 735 |
| 2024-07-30 | 5:29:48 PM | 676.60 | 614 |
| 2024-07-30 | 5:29:44 PM | 676.60 | 614 |
| 2024-07-30 | 5:29:44 PM | 676.60 | 215 |
| 2024-07-30 | 5:29:44 PM | 676.60 | 45 |
| 2024-07-30 | 5:29:09 PM | 676.50 | 315 |
| 2024-07-30 | 5:29:00 PM | 676.70 | 190 |
| 2024-07-30 | 5:28:56 PM | 676.65 | 22 |
| 2024-07-30 | 5:28:56 PM | 676.65 | 204 |
| 2024-07-30 | 5:28:56 PM | 676.65 | 297 |
All quotes in GBX
