Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.882 HBC1 20.09.2024   Call HSBC HLDGS PLC D... 9/20/2024 4.88 - - - -
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 7.00 0.520 0.540 0.23 -12.01
BNP Paribas Put 5.8584 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 5.86 0.012 0.051 0.38 -18.80
BNP Paribas Call 7.5 HBC1 20.09.2024   Call HSBC HLDGS PLC D... 9/20/2024 7.50 - - - -
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 6.50 0.230 0.240 0.23 18.87
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 7.00 0.021 0.051 0.25 28.06
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 6.83 0.330 0.410 0.25 -13.47
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 4.88 0.001 0.024 0.63 -13.77
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 8.79 0.001 0.024 0.59 16.34
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 8.00 0.001 0.023 0.43 20.95
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 5.00 0.001 0.023 0.59 -14.59
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 5.86 0.021 0.044 0.37 -19.71
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 6.83 0.063 0.095 0.22 28.06
Soc. Generale Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 7.00 0.480 0.570 0.28 -10.65
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 9.00 0.001 0.023 0.63 15.42
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 6.00 0.032 0.054 0.34 -20.20
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 5.86 0.850 1.010 0.35 7.91
Soc. Generale Call 7.81 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 7.81 0.001 0.024 0.39 22.61
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 7.00 0.043 0.065 0.26 26.79
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 6.83 - - 0.25 -13.47
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 8.00 - - 0.43 20.95
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 4.88 - - 0.63 -13.77
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 5.86 - - 0.37 -19.71
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 7.00 - - 0.25 28.06
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 8.79 - - 0.59 16.34
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 6.83 - - 0.22 28.06
Soc. Generale Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 7.00 - - 0.28 -10.65
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 9/20/2024 5.00 - - 0.59 -14.59
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 6.50 - - 0.23 18.87
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 9/20/2024 7.00 - - 0.26 26.79