| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:53:35 PM | 676.20 | 375 |
| 2024-07-30 | 4:53:32 PM | 676.25 | 176 |
| 2024-07-30 | 4:53:31 PM | 676.30 | 120 |
| 2024-07-30 | 4:53:27 PM | 676.25 | 72 |
| 2024-07-30 | 4:53:27 PM | 676.25 | 458 |
| 2024-07-30 | 4:53:19 PM | 676.25 | 175 |
| 2024-07-30 | 4:53:17 PM | 676.25 | 254 |
| 2024-07-30 | 4:53:08 PM | 676.25 | 655 |
| 2024-07-30 | 4:53:04 PM | 676.25 | 125 |
| 2024-07-30 | 4:53:03 PM | 676.30 | 120 |
| 2024-07-30 | 4:53:03 PM | 676.30 | 120 |
| 2024-07-30 | 4:53:03 PM | 676.30 | 128 |