| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:28:56 PM | 676.65 | 404 |
| 2024-07-30 | 5:28:53 PM | 676.70 | 480 |
| 2024-07-30 | 5:28:53 PM | 676.70 | 57 |
| 2024-07-30 | 5:28:53 PM | 676.70 | 44 |
| 2024-07-30 | 5:28:52 PM | 676.60 | 39 |
| 2024-07-30 | 5:28:44 PM | 676.55 | 2,343 |
| 2024-07-30 | 5:28:40 PM | 676.50 | 3 |
| 2024-07-30 | 5:28:40 PM | 676.50 | 1 |
| 2024-07-30 | 5:28:40 PM | 676.50 | 2 |
| 2024-07-30 | 5:28:37 PM | 676.50 | 48 |
| 2024-07-30 | 5:28:37 PM | 676.50 | 39 |
| 2024-07-30 | 5:28:24 PM | 676.55 | 125 |
| 2024-07-30 | 5:28:21 PM | 676.55 | 244 |