HSBC Holdings PLC/ GB0005405286 /
06/09/2024 17:36:15 | Chg. -14.00 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
648.80GBX | -2.11% | 1.47 mill. Turnover(GBP): 9.62 mill. |
-Bid Size: - | -Ask Size: - | 126.22 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:36:15 | 648.80 | 2,078 |
06/09/2024 | 17:35:15 | 648.80 | 4,485 |
06/09/2024 | 17:29:59 | 647.60 | 414 |
06/09/2024 | 17:29:53 | 647.80 | 1,007 |
06/09/2024 | 17:29:50 | 647.90 | 83 |
06/09/2024 | 17:29:48 | 647.95 | 3,010 |
06/09/2024 | 17:29:48 | 647.95 | 3,901 |
06/09/2024 | 17:29:48 | 647.95 | 3,636 |
06/09/2024 | 17:29:48 | 647.95 | 44 |
06/09/2024 | 17:29:48 | 647.95 | 221 |
06/09/2024 | 17:29:48 | 647.90 | 258 |
06/09/2024 | 17:29:48 | 647.90 | 83 |
06/09/2024 | 17:29:48 | 647.90 | 83 |
All quotes in GBX