HSBC Holdings PLC/ GB0005405286 /
| 2024-09-06 5:29:59 PM | Chg. -15.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 647.60GBX | -2.29% | 1.47 mill. Turnover(GBP): 9.58 mill. |
-Bid Size: - | -Ask Size: - | 127.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:59 PM | 647.60 | 414 |
| 2024-09-06 | 5:29:53 PM | 647.80 | 1,007 |
| 2024-09-06 | 5:29:50 PM | 647.90 | 83 |
| 2024-09-06 | 5:29:48 PM | 647.95 | 3,010 |
| 2024-09-06 | 5:29:48 PM | 647.95 | 3,901 |
| 2024-09-06 | 5:29:48 PM | 647.95 | 3,636 |
| 2024-09-06 | 5:29:48 PM | 647.95 | 44 |
| 2024-09-06 | 5:29:48 PM | 647.95 | 221 |
| 2024-09-06 | 5:29:48 PM | 647.90 | 258 |
| 2024-09-06 | 5:29:48 PM | 647.90 | 83 |
| 2024-09-06 | 5:29:48 PM | 647.90 | 83 |
| 2024-09-06 | 5:29:48 PM | 647.80 | 7,887 |
| 2024-09-06 | 5:29:45 PM | 647.90 | 325 |
All quotes in GBX
