HSBC Holdings PLC/ GB0005405286 /
| 15/11/2024 17:35:30 | Chg. +12.30 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 718.00GBX | +1.74% | 2.05 mill. Turnover(GBP): 14.69 mill. |
-Bid Size: - | -Ask Size: - | 140.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:30 | 716.80 | 46,298 |
| 15/11/2024 | 17:29:56 | 718.00 | 91 |
| 15/11/2024 | 17:29:46 | 717.90 | 14 |
| 15/11/2024 | 17:29:30 | 717.90 | 657 |
| 15/11/2024 | 17:29:29 | 717.95 | 410 |
| 15/11/2024 | 17:29:08 | 717.90 | 321 |
| 15/11/2024 | 17:28:44 | 717.90 | 4 |
| 15/11/2024 | 17:28:44 | 717.90 | 13 |
| 15/11/2024 | 17:28:40 | 717.85 | 300 |
| 15/11/2024 | 17:28:34 | 717.85 | 59 |
| 15/11/2024 | 17:28:34 | 717.85 | 1,965 |
| 15/11/2024 | 17:28:34 | 717.85 | 3,634 |
| 15/11/2024 | 17:28:19 | 717.90 | 75 |
All quotes in GBX
