HSBC Holdings PLC/ GB0005405286 /
| 2024-09-09 5:35:30 PM | Chg. +13.70 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.30GBX | +2.12% | 1.66 mill. Turnover(GBP): 10.94 mill. |
-Bid Size: - | -Ask Size: - | 128.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:30 PM | 661.10 | 2,851 |
| 2024-09-09 | 5:35:30 PM | 661.10 | 3,139 |
| 2024-09-09 | 5:35:30 PM | 661.10 | 10,411 |
| 2024-09-09 | 5:29:50 PM | 661.30 | 332 |
| 2024-09-09 | 5:29:49 PM | 661.25 | 466 |
| 2024-09-09 | 5:29:49 PM | 661.25 | 946 |
| 2024-09-09 | 5:29:46 PM | 661.20 | 139 |
| 2024-09-09 | 5:29:45 PM | 661.10 | 333 |
| 2024-09-09 | 5:29:45 PM | 661.10 | 754 |
| 2024-09-09 | 5:29:43 PM | 661.00 | 215 |
| 2024-09-09 | 5:29:34 PM | 661.00 | 275 |
| 2024-09-09 | 5:29:34 PM | 661.05 | 101 |
| 2024-09-09 | 5:29:22 PM | 661.25 | 188 |
All quotes in GBX
