Howmet Aerospace Inc/ US4432011082 /
| 02/08/2024 21:59:59 | Var. -4.76 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 90.15USD | -5.02% | 167,814 Fatturato: 15.29 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 36.99 bill.USD | 0.19% | 48.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:59 | 90.15 | 2 |
| 02/08/2024 | 21:59:59 | 90.14 | 2 |
| 02/08/2024 | 21:59:59 | 90.13 | 25 |
| 02/08/2024 | 21:59:58 | 90.10 | 8 |
| 02/08/2024 | 21:59:54 | 90.14 | 100 |
| 02/08/2024 | 21:59:54 | 90.14 | 45 |
| 02/08/2024 | 21:59:53 | 90.14 | 100 |
| 02/08/2024 | 21:59:52 | 90.12 | 8 |
| 02/08/2024 | 21:59:51 | 90.16 | 100 |
| 02/08/2024 | 21:59:50 | 90.14 | 93 |
| 02/08/2024 | 21:59:50 | 90.15 | 1 |
| 02/08/2024 | 21:59:50 | 90.15 | 6 |
| 02/08/2024 | 21:59:49 | 90.17 | 49 |
Tutte le quotazioni in USD
