| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:29 PM | 90.44 | 100 |
| 2024-08-02 | 7:51:09 PM | 90.43 | 1 |
| 2024-08-02 | 7:50:34 PM | 90.39 | 2 |
| 2024-08-02 | 7:50:34 PM | 90.39 | 4 |
| 2024-08-02 | 7:50:13 PM | 90.42 | 100 |
| 2024-08-02 | 7:50:13 PM | 90.42 | 100 |
| 2024-08-02 | 7:50:13 PM | 90.42 | 100 |
| 2024-08-02 | 7:50:01 PM | 90.43 | 100 |
| 2024-08-02 | 7:50:01 PM | 90.42 | 100 |
| 2024-08-02 | 7:49:56 PM | 90.42 | 100 |
| 2024-08-02 | 7:49:55 PM | 90.41 | 100 |
| 2024-08-02 | 7:49:41 PM | 90.43 | 100 |