Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 95 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 95,00 - - 0,33 -18,55
JP Morgan Call 100 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 100,00 - - 0,36 19,50
Soc. Generale Call 92.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 92,50 0,210 0,310 0,37 12,19
JP Morgan Put 85 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 85,00 - - 0,55 -15,42
Soc. Generale Call 62.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 62,50 1,42 - - -
JP Morgan Call 95 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 95,00 - - 0,38 13,97
JP Morgan Call 90 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 90,00 - - 0,43 9,63
JP Morgan Put 80 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 80,00 - - 0,66 -10,65
JP Morgan Put 90 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 90,00 - - 0,41 -18,85
JP Morgan Put 75 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 75,00 - - 0,92 -9,69
JP Morgan Call 85 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 85,00 - - 1,40 4,38
JP Morgan Put 70 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 70,00 - - 0,85 -10,33
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 82,50 0,530 - - -
JP Morgan Call 105 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 105,00 - - 0,41 20,54
Soc. Generale Call 102.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 102,50 0,020 0,050 0,34 23,80
JP Morgan Put 70 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 70,00 - - 0,70 -8,12
JP Morgan Put 95 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 95,00 - - 0,32 -11,74
JP Morgan Call 105 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 105,00 - - 0,32 15,14
JP Morgan Put 72 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 72,00 - - 0,60 -8,17
JP Morgan Put 80 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 80,00 - - 0,38 -12,10
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 75,00 - - 0,56 -10,08
JP Morgan Call 92 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 92,00 - - 0,31 9,47
JP Morgan Call 76 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 76,00 - - 0,95 3,57
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 85,00 - - 0,25 7,35
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 60,00 - - 0,81 -6,92
JP Morgan Call 88 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 88,00 - - 0,41 6,77
JP Morgan Call 100 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 100,00 - - 0,35 11,77
JP Morgan Put 90 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 90,00 - - 0,37 -11,90
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 84,00 - - 0,21 7,22
JP Morgan Put 74 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 74,00 - - 0,62 -9,01