| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:12:38 | 80,50 | 50 |
| 10.07.2024 | 16:12:38 | 80,50 | 2 |
| 10.07.2024 | 16:12:38 | 80,50 | 46 |
| 10.07.2024 | 16:12:38 | 80,50 | 46 |
| 10.07.2024 | 16:12:37 | 80,44 | 100 |
| 10.07.2024 | 16:12:18 | 80,46 | 50 |
| 10.07.2024 | 16:11:57 | 80,48 | 53 |
| 10.07.2024 | 16:11:34 | 80,55 | 57 |
| 10.07.2024 | 16:11:34 | 80,55 | 1 |
| 10.07.2024 | 16:11:20 | 80,55 | 2 |
| 10.07.2024 | 16:10:54 | 80,58 | 54 |
| 10.07.2024 | 16:10:51 | 80,58 | 1 |
| 10.07.2024 | 16:10:26 | 80,58 | 7 |