Howmet Aerospace Inc/ US4432011082 /
| 7/10/2024 6:19:49 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.78USD | +0.65% | 42,193 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 32.89 bill.USD | 0.21% | 43.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:20:19 PM | 80.72 | 100 |
| 7/10/2024 | 6:19:49 PM | 80.78 | 200 |
| 7/10/2024 | 6:19:34 PM | 80.78 | 40 |
| 7/10/2024 | 6:19:10 PM | 80.78 | 10 |
| 7/10/2024 | 6:19:00 PM | 80.78 | 10 |
| 7/10/2024 | 6:18:54 PM | 80.78 | 10 |
| 7/10/2024 | 6:18:50 PM | 80.78 | 10 |
| 7/10/2024 | 6:18:07 PM | 80.78 | 1 |
| 7/10/2024 | 6:18:07 PM | 80.78 | 56 |
| 7/10/2024 | 6:17:00 PM | 80.79 | 36 |
| 7/10/2024 | 6:16:23 PM | 80.80 | 15 |
| 7/10/2024 | 6:16:03 PM | 80.82 | 10 |
| 7/10/2024 | 6:16:01 PM | 80.82 | 10 |
All quotes in USD
