Howmet Aerospace Inc/ US4432011082 /
| 2024-11-13 5:05:04 PM | Chg. +2.51 | Volume | Bid- | Ask5:05:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.10USD | +2.21% | 28,401 Turnover: 3.28 mill. |
-Bid Size: - | 116.13Ask Size: 100 | 47.14 bill.USD | 0.15% | 62.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:04 PM | 116.10 | 3 |
| 2024-11-13 | 5:05:00 PM | 116.10 | 2 |
| 2024-11-13 | 5:04:56 PM | 116.16 | 50 |
| 2024-11-13 | 5:04:18 PM | 116.14 | 99 |
| 2024-11-13 | 5:04:18 PM | 116.13 | 1 |
| 2024-11-13 | 5:03:51 PM | 116.14 | 27 |
| 2024-11-13 | 5:03:24 PM | 116.16 | 1 |
| 2024-11-13 | 5:03:24 PM | 116.16 | 3 |
| 2024-11-13 | 5:03:03 PM | 116.18 | 1 |
| 2024-11-13 | 5:02:54 PM | 116.18 | 3 |
| 2024-11-13 | 5:02:18 PM | 116.18 | 5 |
| 2024-11-13 | 5:02:12 PM | 116.19 | 36 |
| 2024-11-13 | 5:02:12 PM | 116.19 | 49 |
All quotes in USD
