Howmet Aerospace Inc/ US4432011082 /
| 2024-08-02 9:59:59 PM | Chg. -4.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.15USD | -5.02% | 167,814 Turnover: 15.29 mill. |
-Bid Size: - | -Ask Size: - | 36.99 bill.USD | 0.19% | 48.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 90.15 | 2 |
| 2024-08-02 | 9:59:59 PM | 90.14 | 2 |
| 2024-08-02 | 9:59:59 PM | 90.13 | 25 |
| 2024-08-02 | 9:59:58 PM | 90.10 | 8 |
| 2024-08-02 | 9:59:54 PM | 90.14 | 100 |
| 2024-08-02 | 9:59:54 PM | 90.14 | 45 |
| 2024-08-02 | 9:59:53 PM | 90.14 | 100 |
| 2024-08-02 | 9:59:52 PM | 90.12 | 8 |
| 2024-08-02 | 9:59:51 PM | 90.16 | 100 |
| 2024-08-02 | 9:59:50 PM | 90.14 | 93 |
| 2024-08-02 | 9:59:50 PM | 90.15 | 1 |
| 2024-08-02 | 9:59:50 PM | 90.15 | 6 |
| 2024-08-02 | 9:59:49 PM | 90.17 | 49 |
All quotes in USD
