F5 Inc/ US3156161024 /
| 2024-08-15 7:02:03 PM | Chg. +4.0100 | Volume | Bid7:02:32 PM | Ask7:02:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.3700USD | +2.10% | 112,519 Turnover: 10.85 mill. |
195.2100Bid Size: 200 | 195.4600Ask Size: 200 | 11.38 bill.USD | - | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:02:03 PM | 195.3700 | 100 |
| 2024-08-15 | 7:01:51 PM | 195.4000 | 100 |
| 2024-08-15 | 7:01:16 PM | 195.2500 | 100 |
| 2024-08-15 | 7:00:52 PM | 195.2750 | 100 |
| 2024-08-15 | 7:00:10 PM | 195.2600 | 100 |
| 2024-08-15 | 6:58:48 PM | 195.1900 | 100 |
| 2024-08-15 | 6:58:46 PM | 195.2900 | 100 |
| 2024-08-15 | 6:57:25 PM | 195.3000 | 125 |
| 2024-08-15 | 6:55:00 PM | 195.1250 | 100 |
| 2024-08-15 | 6:54:50 PM | 195.1100 | 100 |
| 2024-08-15 | 6:49:58 PM | 195.0600 | 100 |
| 2024-08-15 | 6:47:39 PM | 195.1100 | 100 |
| 2024-08-15 | 6:46:25 PM | 195.2100 | 100 |
All quotes in USD
