| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:22:57 PM | 183.1000 | 44 |
| 2024-09-16 | 3:31:44 PM | 184.9600 | 75 |
| 2024-09-16 | 3:13:03 PM | 182.5800 | 16 |
| 2024-09-16 | 2:55:38 PM | 182.5800 | 80 |
| 2024-09-16 | 2:43:47 PM | 183.3200 | 20 |
| 2024-09-16 | 2:42:51 PM | 183.2200 | 80 |
| 2024-09-16 | 2:37:26 PM | 183.4600 | 10 |
| 2024-09-16 | 2:11:20 PM | 184.8000 | 55 |
| 2024-09-16 | 12:33:18 PM | 184.1600 | 3 |
| 2024-09-16 | 12:28:06 PM | 182.4800 | 47 |
| 2024-09-16 | 12:11:20 PM | 182.3800 | 25 |
| 2024-09-16 | 10:25:38 AM | 182.5200 | 60 |
| 2024-09-16 | 8:20:00 AM | 183.0600 | 0 |