HONEYWELL INTL DL1/ US4385161066 /
| 2024-11-12 9:49:20 PM | Chg. +11.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.450EUR | +5.30% | 2,306 Turnover: 504,708.950 |
219.800Bid Size: 50 | 220.750Ask Size: 40 | 143.28 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 211.950 |
|---|---|
| High: | 232.200 |
| Low: | 210.550 |
| Previous Close: | 210.300 |
| Volume (shares): | 2,306 |
| Turnover: | 504,708.950 |
| Trades: | 88 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +15.45% | ||
|---|---|---|---|
| 1 Month | +12.93% | ||
| 3 Months | +22.20% | ||
| YTD | +17.63% | ||
| 1 Year | +27.65% | ||
| 3 Years | +14.33% | ||
| 5 Years | +34.20% | ||
| 10 Years | +185.05% |
| 1W High / 1W Low: | 210.300 | 191.820 |
|---|---|---|
| 1M High / 1M Low: | 210.300 | 188.220 |
| 6M High / 6M Low: | 210.300 | 178.820 |
| High (YTD): | 2024-11-11 | 210.300 |
| Low (YTD): | 2024-08-20 | 178.820 |
| 52W High: | 2024-11-11 | 210.300 |
| 52W Low: | 2023-11-13 | 174.280 |
| Avg. price 1W: | 201.974 | |
| Avg. volume 1W: | 862.600 | |
| Avg. price 1M: | 198.066 | |
| Avg. volume 1M: | 803.429 | |
| Avg. price 6M: | 190.475 | |
| Avg. volume 6M: | 734.542 | |
| Avg. price 1Y: | 186.764 | |
| Avg. volume 1Y: | 630.961 | |
| Volatility 1M: | 29.57% | |
| Volatility 6M: | 20.66% | |
| Volatility 1Y: | 17.95% | |
| Volatility 3Y: | 20.04% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 1.78% | |
| P/E Ratio: | 27.53 | |
| Market Capitalization: | 143.28 bill. EUR | |
| Free Float Market Cap.: | - |
