HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-26 8:54:05 AM | Chg. +1.8200 | Volume | Bid9:50:21 AM | Ask9:50:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.4600EUR | +5.41% | 3,210 Turnover: 113,396.8000 |
33.4000Bid Size: 500 | 33.4400Ask Size: 500 | 3.52 bill.EUR | 1.20% | 65.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:05 AM | 35.4600 | 2,100 |
| 2024-07-26 | 8:53:29 AM | 35.1600 | 300 |
| 2024-07-26 | 8:42:13 AM | 34.8800 | 30 |
| 2024-07-26 | 8:29:50 AM | 35.2800 | 80 |
| 2024-07-26 | 8:17:11 AM | 35.0200 | 700 |
| 2024-07-26 | 8:06:42 AM | 34.8000 | 0 |
| 2024-07-25 | 9:01:56 PM | 33.6400 | 746 |
| 2024-07-25 | 6:23:59 PM | 33.6800 | 230 |
| 2024-07-25 | 5:12:43 PM | 33.3200 | 2 |
| 2024-07-25 | 12:31:01 PM | 32.9800 | 80 |
| 2024-07-25 | 11:05:09 AM | 33.0600 | 61 |
| 2024-07-25 | 10:23:02 AM | 32.9000 | 100 |
| 2024-07-25 | 8:51:04 AM | 33.1800 | 200 |
All quotes in EUR
