| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:48 AM | 33.7200 | 150 |
| 2024-08-29 | 8:30:36 AM | 34.2600 | 240 |
| 2024-08-29 | 8:00:12 AM | 34.1400 | 0 |
| 2024-08-28 | 4:07:52 PM | 34.4800 | 50 |
| 2024-08-28 | 2:56:53 PM | 34.2600 | 45 |
| 2024-08-28 | 2:08:20 PM | 34.0000 | 500 |
| 2024-08-28 | 1:36:29 PM | 33.7400 | 10 |
| 2024-08-28 | 9:48:32 AM | 33.5000 | 200 |
| 2024-08-28 | 8:01:13 AM | 32.9400 | 0 |
| 2024-08-27 | 3:30:06 PM | 33.3600 | 100 |
| 2024-08-27 | 2:49:29 PM | 33.4000 | 500 |
| 2024-08-27 | 1:46:59 PM | 33.3400 | 4 |
| 2024-08-27 | 11:07:07 AM | 33.4000 | 500 |