| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:29:44 PM | 30.2600 | 300 |
| 2024-10-02 | 1:26:06 PM | 29.9600 | 400 |
| 2024-10-02 | 1:10:11 PM | 30.7200 | 3 |
| 2024-10-02 | 11:52:34 AM | 30.3000 | 50 |
| 2024-10-02 | 10:05:10 AM | 30.6400 | 2,750 |
| 2024-10-02 | 10:04:13 AM | 30.7600 | 500 |
| 2024-10-02 | 9:47:30 AM | 30.8400 | 350 |
| 2024-10-02 | 9:35:47 AM | 31.0600 | 113 |
| 2024-10-02 | 9:03:18 AM | 30.7200 | 80 |
| 2024-10-02 | 8:52:30 AM | 31.4600 | 160 |
| 2024-10-02 | 8:27:08 AM | 31.4200 | 160 |
| 2024-10-02 | 8:25:24 AM | 31.4000 | 160 |
| 2024-10-02 | 8:24:57 AM | 31.4800 | 160 |