| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:48:02 PM | 33.8600 | 40 |
| 2024-07-22 | 1:34:10 PM | 34.1000 | 10 |
| 2024-07-22 | 12:58:35 PM | 34.0800 | 100 |
| 2024-07-22 | 12:25:54 PM | 34.0400 | 39 |
| 2024-07-22 | 11:22:04 AM | 34.2400 | 29 |
| 2024-07-22 | 11:07:17 AM | 34.3000 | 1 |
| 2024-07-22 | 10:50:35 AM | 34.2800 | 120 |
| 2024-07-22 | 9:01:07 AM | 34.2800 | 50 |
| 2024-07-22 | 8:06:18 AM | 34.3800 | 10 |