Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 0.6200 0.6400 0.56 -3.65
UniCredit Put 40 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 0.630 0.650 0.56 -3.65
UniCredit Put 40 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 40.00 0.620 0.640 0.56 -3.65
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.1800 0.2100 0.46 7.45
HSBC Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.177 0.210 0.46 7.45
HSBC Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.180 0.210 0.46 7.45
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.2000 0.2200 0.55 6.29
UniCredit Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.200 0.220 0.55 6.29
UniCredit Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 35.00 0.200 0.220 0.55 6.29
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 0.0900 0.1100 0.68 -5.39
UniCredit Put 30 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 0.090 0.110 0.68 -5.39
UniCredit Put 30 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 2024-09-18 30.00 0.090 0.110 0.68 -5.39
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.0420 0.0740 0.46 10.03
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.040 0.072 0.46 10.03
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.042 0.074 0.46 10.03
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 0.0070 0.0390 0.52 10.47
HSBC Call 45 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 0.007 0.039 0.52 10.47
HSBC Call 45 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 45.00 0.007 0.039 0.52 10.47
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 0.0010 0.0330 0.63 9.50
HSBC Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 0.001 0.033 0.63 9.50
HSBC Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 50.00 0.001 0.033 0.63 9.50
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 0.1000 0.1200 0.52 7.92
UniCredit Call 38 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 0.100 0.120 0.52 7.92
UniCredit Call 38 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 38.00 0.100 0.120 0.52 7.92
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.0590 0.0760 0.52 8.72
UniCredit Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.058 0.075 0.52 8.72
UniCredit Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 40.00 0.059 0.076 0.52 8.72
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 0.0260 0.0600 0.56 8.67
UniCredit Call 42 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 0.026 0.060 0.56 8.67
UniCredit Call 42 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 2024-09-18 42.00 0.026 0.060 0.56 8.67
* Too many results found, please restrict the search by using the filter options.