Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 32.00 - - 0.56 7.40
JP Morgan Put 32 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 32.00 - - 0.51 -10.51
JP Morgan Call 36 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 36.00 - - 0.49 11.94
JP Morgan Call 38 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 38.00 - - 0.55 12.02
JP Morgan Put 36 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 36.00 - - 0.47 -7.39
JP Morgan Put 30 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 30.00 - - 0.64 -9.34
JP Morgan Call 34 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 34.00 - - 0.47 10.34
JP Morgan Put 34 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 34.00 - - 0.45 -9.60
JP Morgan Call 40 HAG 17.01.2025   Call HENSOLDT AG INH O.N. 2025-01-17 40.00 - - 0.67 10.63
JP Morgan Put 38 HAG 17.01.2025   Put HENSOLDT AG INH O.N. 2025-01-17 38.00 - - 0.53 -5.49
JP Morgan Put 38 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 2025-02-21 38.00 - - 0.47 -4.43
JP Morgan Put 32 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 2025-02-21 32.00 - - 0.50 -6.48
JP Morgan Call 36 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 36.00 - - 0.49 7.62
JP Morgan Put 36 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 2025-02-21 36.00 - - 0.45 -5.33
JP Morgan Put 34 HAG 21.02.2025   Put HENSOLDT AG INH O.N. 2025-02-21 34.00 - - 0.47 -5.99
JP Morgan Call 42 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 42.00 - - 0.56 8.53
JP Morgan Call 34 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 34.00 - - 0.50 6.56
JP Morgan Call 40 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 40.00 - - 0.51 8.86
JP Morgan Call 38 HAG 21.02.2025   Call HENSOLDT AG INH O.N. 2025-02-21 38.00 - - 0.51 8.10
UniCredit Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 28.00 - - 0.49 4.05
HSBC Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 28.00 - - 0.53 3.87
UniCredit Call 32 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 32.00 - - 0.44 5.55
UniCredit Put 30 HAG 19.03.2025   Put HENSOLDT AG INH O.N. 2025-03-19 30.00 - - 0.48 -6.18
HSBC Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 30.00 - - 0.49 4.57
UniCredit Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 30.00 - - 0.47 4.69
HSBC Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 28.00 0.680 0.710 0.53 3.87
HSBC Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 30.00 0.520 0.550 0.49 4.57
HSBC Call 55 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 55.00 0.001 0.033 0.62 8.12
HSBC Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 40.00 0.067 0.099 0.43 8.76
HSBC Call 35 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 35.00 0.220 0.250 0.44 6.69
* Too many results found, please restrict the search by using the filter options.