HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-09-13 6:47:33 PM | Chg. -0.1000 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.4000EUR | -0.33% | 1,313 Turnover: 40,186.4200 |
-Bid Size: - | -Ask Size: - | 3.24 bill.EUR | 1.31% | 59.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:47:33 PM | 30.4000 | 60 |
| 2024-09-13 | 6:42:20 PM | 30.4000 | 20 |
| 2024-09-13 | 4:54:15 PM | 30.5200 | 500 |
| 2024-09-13 | 4:48:54 PM | 30.5400 | 230 |
| 2024-09-13 | 2:14:14 PM | 30.7800 | 200 |
| 2024-09-13 | 1:50:49 PM | 30.7400 | 300 |
| 2024-09-13 | 8:00:54 AM | 30.7400 | 3 |
| 2024-09-12 | 8:02:18 PM | 30.5000 | 190 |
| 2024-09-12 | 5:25:11 PM | 30.6200 | 200 |
| 2024-09-12 | 4:43:46 PM | 30.4800 | 105 |
| 2024-09-12 | 3:48:22 PM | 30.1000 | 50 |
| 2024-09-12 | 2:34:44 PM | 30.2000 | 10 |
| 2024-09-12 | 12:34:59 PM | 30.3800 | 35 |
All quotes in EUR
