| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:23:31 AM | 33.2600 | 30 |
| 2024-08-27 | 8:01:09 AM | 33.2000 | 0 |
| 2024-08-26 | 8:20:27 PM | 33.1600 | 1 |
| 2024-08-26 | 6:22:13 PM | 33.5000 | 250 |
| 2024-08-26 | 4:56:53 PM | 33.2000 | 20 |
| 2024-08-26 | 3:47:16 PM | 33.1800 | 13 |
| 2024-08-26 | 12:30:31 PM | 33.0400 | 50 |
| 2024-08-26 | 11:43:03 AM | 33.3000 | 38 |
| 2024-08-26 | 11:36:35 AM | 33.3200 | 100 |
| 2024-08-26 | 10:28:13 AM | 33.4600 | 150 |
| 2024-08-26 | 10:03:12 AM | 33.3800 | 10 |
| 2024-08-26 | 8:41:30 AM | 33.6000 | 33 |
| 2024-08-26 | 8:08:12 AM | 33.6200 | 300 |