HENSOLDT AG INH O.N./ DE000HAG0005 /
| 04/10/2024 17:57:34 | Chg. +0.0800 | Volume | Bid21:55:18 | Ask21:55:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3600EUR | +0.26% | 472 Turnover: 14,286.9200 |
-Bid Size: - | -Ask Size: - | 3.21 bill.EUR | 1.32% | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:57:34 | 30.3600 | 300 |
| 04/10/2024 | 16:26:09 | 30.2200 | 5 |
| 04/10/2024 | 15:19:55 | 30.1800 | 100 |
| 04/10/2024 | 12:21:16 | 29.9400 | 6 |
| 04/10/2024 | 11:53:23 | 30.0200 | 5 |
| 04/10/2024 | 11:10:55 | 30.0400 | 20 |
| 04/10/2024 | 10:11:10 | 29.9800 | 36 |
| 04/10/2024 | 08:00:42 | 30.1600 | 0 |
| 03/10/2024 | 13:01:11 | 30.2800 | 99 |
| 03/10/2024 | 11:58:05 | 30.3000 | 30 |
| 03/10/2024 | 08:53:43 | 30.1400 | 300 |
| 03/10/2024 | 08:00:43 | 30.1800 | 0 |
| 02/10/2024 | 15:58:39 | 29.9800 | 300 |
All quotes in EUR
